Viasat - Harga Saham


Harga Chg Hari Tahun Tanggal
Panasonic 1,518.50 -12.50 -0.82% 14.65% 2025-07-03
Airbus 175.36 0.18 0.10% 28.85% 2025-07-03
American Tower 222.83 -1.64 -0.73% 14.51% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
BAE Systems 1,857.00 7.50 0.41% 45.25% 2025-07-03
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Crown Castle International 103.17 -0.55 -0.53% 6.72% 2025-07-02
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Extreme Networks 18.44 0 0% 43.50% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Gogo 15.49 1.04 7.20% 58.38% 2025-07-02
Iridium Communications 31.53 0.94 3.07% 17.56% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Netscout Systems 24.94 0.12 0.48% 32.31% 2025-07-02
Safran 267.20 0.90 0.34% 30.53% 2025-07-03
EchoStar 29.49 1.13 3.98% 60.36% 2025-07-02
SBA Communications 237.59 -1.15 -0.48% 23.63% 2025-07-02
Telephone Data Systems 35.55 -0.32 -0.89% 75.12% 2025-07-02
T-Mobile Us 237.44 -4.07 -1.69% 33.05% 2025-07-02
Ubiquiti Networks 411.72 2.70 0.66% 177.83% 2025-07-02
United States Cellular 63.61 -0.58 -0.90% 13.33% 2025-07-02
Viasat 15.21 0.40 2.70% 4.97% 2025-07-02
Verizon 43.59 -0.09 -0.21% 6.03% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02